Fresnillo Plc FRES.L 1,644.00 -8.00 -0.48% 1,636.00 1,660.00 986.50 2,057.21 144,992 12,110.0
Centamin Egypt Ltd. CEY.L 185.33 2.43 1.33% 182.70 186.20 93.00 186.20 2,725,279 2,661.0
Petropavlovsk PLC POG.L 7.84 -0.07 -0.88% 7.65 7.94 5.74 9.15 246,329 323.6
Pan African Res. PAF.L 15.25 -0.75 -4.69% 14.50 15.75 12.75 24.50 4,550,946 287.1
Avocet Mining plc AVM.L 50.90 0.40 0.79% 49.30 50.90 38.50 127.40 4,675 119.1
Hummingbird Res HUM.L 25.75 -0.25 -0.96% 25.38 26.02 16.00 29.46 92,217 106.9
Trans-Siberian Gold TSG.L 44.00 1.50 3.66% 39.75 44.00 31.65 56.60 11,470 60.5
Serabi Gold plc SRB.L 5.25 0.25 5.00% 5.25 5.70 3.50 7.00 356,399 45.8
Ariana Resources plc AAU.L 1.75 -0.05 -2.78% 1.73 1.78 1.13 2.26 1,464,038 17.7
Goldplat PLC GDP.L 7.75 0.38 5.08% 7.75 7.90 4.78 8.25 143,291 16.2