Jump to content

July 2018 TEMP thread


Recommended Posts

TEMP

JUN
28: 270.89 +1.54 00.0M: 16.85 : 21.93 +0.12 : 118.22 - 0.36 0.00M: 1251.0 $73.45 : $95.32 +0.09 : 122.14 +0.03/
29: 271.28 +0.39 74.2M: 16.09 : 22.31 +0.38 : 118.65 +0.43 7.67M: 1254.5 $74.15 : $94.47 - 0.85 : 121.72 - 0.42/ 99, 100 : 000, 1026
02: 271.86 +0.58 55.5M: 15.60 : 22.08 -0.23 : 117.46 - 1.13 11.8M: 1241.7 $73.94 : $94.92 +0.05 : 121.35 - 0.37/
03: 270.90 -0.96 36.8M: 16.14 : 22.47 +0.39 : 118.65 +1.19 8.75M: 1000.0 $00.00 : $94.50 - 0.42 : 122.00 +0.65/ 00, 016 : 000, 078
05: 272.11 +1.21 00.0M: 14.97 : 22.68 +0.21 : 119.05 +0.40 0.00M: 1258.8 $72.94 : $90.00 - 0.00 : 122.35 +0.35/
06: 275.42 +2.31 56.8M: 13.37 : 22.61 -0.07 : 118.86 -0.19 2.90M: 1255.8 $73.80 : $93.97 - 0.00 : 122.75 +0.40/
09: 277.90 +2.48 43.5M: 12.69 : 22.55 - 0.06 : 119.15 +0.29 3.98M: 1259.6 $73.85 : $94.09 +0.12 : 121.96 - 0.79/ 00, 033 : 000, 222
10: 278.90 +1.00 46.7M: 12.64 : 22.60 +0.05 : 118.93 - 0.22 3.74M: 1255.4 $74.11 : $94.20 +0.11 : 121.95 - 0.01/ 03, 036 : 022, 244
11: 276.86 -2.04 00.0M: 13.63 : 22.00 -0.60 : 117.64 - 1.29 0.00M: 1244.4 $70.38 : $94.75 +0.55 : 122.42 +0.47/  02, 038 : 028, 272
12: 279.37 +2.51 53.9M: 12.58 : 22.14 +0.14 : 118.13 + 0.49 4.41M: 1246.6 $70.33 : $94.83 +0.08 : 122.41 - 0.01/ 00, 040 : 028, 300
13: 279.59 +0.22 42.9M: 12.18 : 21.96 -0.18 : 117.61 - 0.52 5.34M: 1000.0 $00.00 : $94.68 -0.15 : 122.72 +0.31/ 00,
16: 279.34 - 0.25 38.0M: 12.83 : 21.87 - 0.09 : 117.55 - 0.06 3.64M: 1239.7 $68.06 : $94.55 +0.04 : 122.21 - 0.51/ 00, 052 : 000, 450
17: 280.47 + 1.13 48.4M: 12.06 : 21.88 + 0.01 : 116.28 - 1.37 7.84M: 1227.3 $68.08 : $94.97 +0.42 : 121.98 - 0.23/ 05, 057 : 054, 504
18: 281.06 +0.59 00.0M: 12.10 : 21.86 -0.02 : 116.31 +0.03 5.39M: 1228.0 $67.75 :
19: 280.00 -1.06 00.0M: 12.87 : 21.58 -0.28 : 115.81 +0.00 0.00M: 1224.0 $68.24 : $94.39 + 0.00 : 122.26 +0.00/
20: 279.68 -0.32 64.9M: 12.86 : 21.78 +0.20 : 116.56 +0.75 7.65M: 1231.1 $68.26 : $94.30 - 0.09 : 120.76 -1.50/ 00, 000 : 000, 000
===

Link to comment
Share on other sites

Netflix soared more than other FAANG firms ... update

JmQHt1l.gif

Only in “Bizarro World” Can Netflix Rapidly Burn Cash While Stock Still Soars

Link to comment
Share on other sites

Create an account or sign in to comment

You need to be a member in order to leave a comment

Create an account

Sign up for a new account in our community. It's easy!

Register a new account

Sign in

Already have an account? Sign in here.

Sign In Now
 Share

×
×
  • Create New...