Jump to content

July 2018 TEMP thread


Recommended Posts

TEMP

JUN
28: 270.89 +1.54 00.0M: 16.85 : 21.93 +0.12 : 118.22 - 0.36 0.00M: 1251.0 $73.45 : $95.32 +0.09 : 122.14 +0.03/
29: 271.28 +0.39 74.2M: 16.09 : 22.31 +0.38 : 118.65 +0.43 7.67M: 1254.5 $74.15 : $94.47 - 0.85 : 121.72 - 0.42/ 99, 100 : 000, 1026
02: 271.86 +0.58 55.5M: 15.60 : 22.08 -0.23 : 117.46 - 1.13 11.8M: 1241.7 $73.94 : $94.92 +0.05 : 121.35 - 0.37/
03: 270.90 -0.96 36.8M: 16.14 : 22.47 +0.39 : 118.65 +1.19 8.75M: 1000.0 $00.00 : $94.50 - 0.42 : 122.00 +0.65/ 00, 016 : 000, 078
05: 272.11 +1.21 00.0M: 14.97 : 22.68 +0.21 : 119.05 +0.40 0.00M: 1258.8 $72.94 : $90.00 - 0.00 : 122.35 +0.35/
06: 275.42 +2.31 56.8M: 13.37 : 22.61 -0.07 : 118.86 -0.19 2.90M: 1255.8 $73.80 : $93.97 - 0.00 : 122.75 +0.40/
09: 277.90 +2.48 43.5M: 12.69 : 22.55 - 0.06 : 119.15 +0.29 3.98M: 1259.6 $73.85 : $94.09 +0.12 : 121.96 - 0.79/ 00, 033 : 000, 222
10: 278.90 +1.00 46.7M: 12.64 : 22.60 +0.05 : 118.93 - 0.22 3.74M: 1255.4 $74.11 : $94.20 +0.11 : 121.95 - 0.01/ 03, 036 : 022, 244
11: 276.86 -2.04 00.0M: 13.63 : 22.00 -0.60 : 117.64 - 1.29 0.00M: 1244.4 $70.38 : $94.75 +0.55 : 122.42 +0.47/  02, 038 : 028, 272
12: 279.37 +2.51 53.9M: 12.58 : 22.14 +0.14 : 118.13 + 0.49 4.41M: 1246.6 $70.33 : $94.83 +0.08 : 122.41 - 0.01/ 00, 040 : 028, 300
13: 279.59 +0.22 42.9M: 12.18 : 21.96 -0.18 : 117.61 - 0.52 5.34M: 1000.0 $00.00 : $94.68 -0.15 : 122.72 +0.31/ 00,
16: 279.34 - 0.25 38.0M: 12.83 : 21.87 - 0.09 : 117.55 - 0.06 3.64M: 1239.7 $68.06 : $94.55 +0.04 : 122.21 - 0.51/ 00, 052 : 000, 450
17: 280.47 + 1.13 48.4M: 12.06 : 21.88 + 0.01 : 116.28 - 1.37 7.84M: 1227.3 $68.08 : $94.97 +0.42 : 121.98 - 0.23/ 05, 057 : 054, 504
18: 281.06 +0.59 00.0M: 12.10 : 21.86 -0.02 : 116.31 +0.03 5.39M: 1228.0 $67.75 :
19: 280.00 -1.06 00.0M: 12.87 : 21.58 -0.28 : 115.81 +0.00 0.00M: 1224.0 $68.24 : $94.39 + 0.00 : 122.26 +0.00/
20: 279.68 -0.32 64.9M: 12.86 : 21.78 +0.20 : 116.56 +0.75 7.65M: 1231.1 $68.26 : $94.30 - 0.09 : 120.76 -1.50/ 00, 000 : 000, 000
===

Link to comment
Share on other sites

Netflix soared more than other FAANG firms ... update

JmQHt1l.gif

Only in “Bizarro World” Can Netflix Rapidly Burn Cash While Stock Still Soars

Link to comment
Share on other sites

Archived

This topic is now archived and is closed to further replies.

×
×
  • Create New...